Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17.9 | 18.84 | 17.55 | 18.84 | 289.87 Thousand |
| 09 Aug, 2024 | 17.44 | 18.22 | 16.9 | 17.95 | 256.74 Thousand |
| 08 Aug, 2024 | 18.19 | 18.75 | 17.19 | 17.44 | 597.53 Thousand |
| 07 Aug, 2024 | 17.7 | 18.21 | 17.55 | 18.09 | 1.13 Million |
| 06 Aug, 2024 | 15.78 | 17.44 | 15.78 | 17.35 | 2.17 Million |
| 05 Aug, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 39.76 Thousand |
| 02 Aug, 2024 | 16.85 | 17.49 | 16.06 | 17.48 | 2.59 Million |
| 01 Aug, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 659.28 Thousand |
| 31 Jul, 2024 | 15.39 | 15.87 | 14.16 | 15.87 | 2.25 Million |
| 30 Jul, 2024 | 14.4 | 14.43 | 14.1 | 14.43 | 751.18 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX