Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.04
(-1.48%)
INR 22.04
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 14.4 | 14.43 | 14.1 | 14.43 | 751.18 Thousand |
| 29 Jul, 2024 | 11.66 | 13.12 | 11.66 | 13.12 | 658.18 Thousand |
| 26 Jul, 2024 | 11.74 | 12.2 | 11.74 | 11.93 | 57.04 Thousand |
| 25 Jul, 2024 | 11.99 | 11.99 | 11.6 | 11.74 | 53.35 Thousand |
| 24 Jul, 2024 | 11.55 | 12.5 | 11.55 | 11.68 | 127.39 Thousand |
| 23 Jul, 2024 | 11.65 | 11.9 | 11.21 | 11.53 | 51.75 Thousand |
| 22 Jul, 2024 | 11.65 | 11.92 | 11.33 | 11.68 | 57.32 Thousand |
| 19 Jul, 2024 | 12.01 | 12.05 | 11.55 | 11.71 | 73.24 Thousand |
| 18 Jul, 2024 | 12.6 | 12.6 | 12.05 | 12.09 | 81.73 Thousand |
| 16 Jul, 2024 | 12.54 | 12.7 | 12.26 | 12.35 | 72.87 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX