Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 21.34 | 21.34 | 20.75 | 21.31 | 303.71 Thousand |
| 14 Oct, 2024 | 19.97 | 20.33 | 18.8 | 20.33 | 82.01 Thousand |
| 11 Oct, 2024 | 19.97 | 19.97 | 19.37 | 19.37 | 331.23 Thousand |
| 10 Oct, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 147.36 Thousand |
| 09 Oct, 2024 | 19.2 | 19.21 | 19.17 | 19.2 | 182.06 Thousand |
| 08 Oct, 2024 | 18.86 | 19.1 | 18.86 | 19.1 | 140.75 Thousand |
| 07 Oct, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 78.12 Thousand |
| 04 Oct, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 106.09 Thousand |
| 03 Oct, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 85.36 Thousand |
| 01 Oct, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 26.02 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX