Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18.6 | 18.74 | 18.38 | 18.38 | 5356.00 |
| 11 Nov, 2024 | 18.76 | 18.76 | 18.38 | 18.75 | 18.68 Thousand |
| 08 Nov, 2024 | 19.32 | 19.32 | 18.58 | 18.75 | 43.97 Thousand |
| 07 Nov, 2024 | 18.65 | 18.95 | 18.65 | 18.95 | 7219.00 |
| 06 Nov, 2024 | 19.25 | 19.25 | 18.58 | 18.58 | 22.95 Thousand |
| 05 Nov, 2024 | 18.35 | 18.95 | 18.35 | 18.95 | 42.25 Thousand |
| 04 Nov, 2024 | 20.25 | 20.25 | 18.61 | 18.71 | 57.57 Thousand |
| 01 Nov, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 26.55 Thousand |
| 31 Oct, 2024 | 18.11 | 18.63 | 17.65 | 18.63 | 8105.00 |
| 30 Oct, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 7115.00 |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX