Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16.5 | 17.4 | 16.2 | 16.91 | 42.61 Thousand |
| 28 Oct, 2024 | 15.83 | 16.77 | 15.25 | 16.77 | 38.69 Thousand |
| 25 Oct, 2024 | 16.47 | 16.75 | 15.97 | 15.98 | 219.32 Thousand |
| 24 Oct, 2024 | 17.69 | 18.04 | 16.81 | 16.81 | 51.16 Thousand |
| 23 Oct, 2024 | 17.69 | 18.4 | 17.69 | 17.69 | 415.53 Thousand |
| 22 Oct, 2024 | 19.8 | 19.8 | 18.62 | 18.62 | 127.9 Thousand |
| 21 Oct, 2024 | 20.79 | 21.39 | 19.57 | 19.59 | 78.57 Thousand |
| 18 Oct, 2024 | 20.09 | 21.09 | 19.11 | 20.6 | 101.1 Thousand |
| 17 Oct, 2024 | 21.49 | 21.49 | 19.9 | 20.09 | 144.42 Thousand |
| 16 Oct, 2024 | 21.79 | 21.79 | 20.25 | 20.94 | 175.52 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX