Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 16.57 | 16.57 | 16.31 | 16.5 | 56.51 Thousand |
| 27 Nov, 2024 | 16.7 | 16.8 | 16.59 | 16.59 | 13.59 Thousand |
| 26 Nov, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 6534.00 |
| 25 Nov, 2024 | 16.43 | 16.9 | 16.43 | 16.51 | 2160.00 |
| 22 Nov, 2024 | 17.29 | 17.29 | 16.7 | 16.7 | 11.69 Thousand |
| 21 Nov, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 2024.00 |
| 19 Nov, 2024 | 16.98 | 17.3 | 16.98 | 17.3 | 10.15 Thousand |
| 18 Nov, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 13.63 Thousand |
| 14 Nov, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 12.19 Thousand |
| 13 Nov, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 19.18 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX