Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 266.75 Thousand |
| 26 Dec, 2024 | 22.51 | 23.0 | 22.51 | 23.0 | 98.81 Thousand |
| 24 Dec, 2024 | 23.1 | 23.1 | 22.94 | 22.94 | 113.97 Thousand |
| 23 Dec, 2024 | 23.02 | 23.79 | 23.02 | 23.4 | 119.4 Thousand |
| 20 Dec, 2024 | 24.27 | 24.27 | 23.33 | 23.33 | 120.99 Thousand |
| 19 Dec, 2024 | 24.54 | 24.54 | 23.58 | 23.8 | 894.39 Thousand |
| 18 Dec, 2024 | 24.03 | 24.06 | 24.03 | 24.06 | 797.46 Thousand |
| 17 Dec, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 100.42 Thousand |
| 16 Dec, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 13.53 Thousand |
| 13 Dec, 2024 | 21.4 | 21.4 | 21.4 | 21.4 | 31.73 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX