Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 22.55 | 22.61 | 22.55 | 22.61 | 15.28 Thousand |
| 23 Jan, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 5845.00 |
| 22 Jan, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 107.12 Thousand |
| 21 Jan, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 6361.00 |
| 20 Jan, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 71.54 Thousand |
| 17 Jan, 2025 | 20.11 | 20.5 | 19.98 | 20.5 | 83.86 Thousand |
| 16 Jan, 2025 | 19.6 | 20.38 | 19.6 | 20.38 | 55.16 Thousand |
| 15 Jan, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 26.86 Thousand |
| 14 Jan, 2025 | 20.41 | 20.41 | 20.39 | 20.39 | 23.52 Thousand |
| 13 Jan, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 13.2 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX