Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 22.51 | 22.96 | 22.51 | 22.96 | 44.59 Thousand |
| 19 Feb, 2025 | 21.63 | 22.51 | 21.63 | 22.51 | 26.98 Thousand |
| 18 Feb, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 26.27 Thousand |
| 17 Feb, 2025 | 23.4 | 23.4 | 22.52 | 22.52 | 19.51 Thousand |
| 14 Feb, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 1037.00 |
| 13 Feb, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 7185.00 |
| 12 Feb, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 212.22 Thousand |
| 11 Feb, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 257.00 |
| 10 Feb, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 17.8 Thousand |
| 07 Feb, 2025 | 25.37 | 25.37 | 24.5 | 25.37 | 20.9 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX