Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 88.0 92.99 87.0 89.58 5890.00
24 Nov, 2023 89.06 89.06 84.5 84.57 3263.00
23 Nov, 2023 86.75 86.9 85.0 85.22 3482.00
22 Nov, 2023 84.05 88.0 84.05 86.9 2354.00
21 Nov, 2023 86.15 88.49 84.66 86.12 3859.00
20 Nov, 2023 88.95 89.3 85.1 88.51 10.31 Thousand
17 Nov, 2023 86.0 89.5 86.0 88.95 11.51 Thousand
16 Nov, 2023 87.45 87.5 82.05 86.0 4157.00
15 Nov, 2023 79.25 84.25 77.0 84.2 13.45 Thousand
13 Nov, 2023 75.6 83.5 75.6 80.24 25.76 Thousand