Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 87.0 87.0 85.76 85.76 4022.00
26 Sep, 2023 89.28 89.28 87.5 87.51 11.52 Thousand
25 Sep, 2023 89.25 90.0 89.25 89.28 4722.00
22 Sep, 2023 91.0 91.01 91.0 91.0 1834.00
21 Sep, 2023 88.6 91.0 88.6 91.0 2590.00
20 Sep, 2023 90.5 90.5 90.36 90.36 10.03 Thousand
18 Sep, 2023 92.2 92.2 92.2 92.2 1669.00
15 Sep, 2023 95.77 95.77 94.08 94.08 4768.00
14 Sep, 2023 94.1 95.99 92.23 95.99 15.21 Thousand