Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 174.7 174.7 160.0 163.2 15.89 Thousand
02 Jan, 2025 168.65 172.9 166.05 170.3 5645.00
01 Jan, 2025 169.0 172.6 165.3 168.65 3784.00
31 Dec, 2024 168.75 170.35 164.0 168.0 4050.00
30 Dec, 2024 172.3 178.0 166.0 168.75 7898.00
27 Dec, 2024 175.35 177.5 172.2 172.3 8833.00
26 Dec, 2024 175.65 184.95 175.5 177.55 28.54 Thousand
24 Dec, 2024 165.0 175.0 161.05 172.95 25.84 Thousand
23 Dec, 2024 160.95 165.0 155.5 164.7 9324.00
20 Dec, 2024 160.0 163.7 157.05 161.35 2772.00