Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 86.15 88.25 81.9 86.82 5268.00
26 Oct, 2023 82.16 87.5 81.7 86.15 3005.00
25 Oct, 2023 86.99 90.42 82.15 86.0 2685.00
23 Oct, 2023 94.39 94.39 85.88 86.19 6370.00
20 Oct, 2023 92.24 92.24 90.4 90.4 2419.00
19 Oct, 2023 92.24 92.24 92.24 92.24 7012.00
18 Oct, 2023 94.15 94.15 94.12 94.12 274.00
17 Oct, 2023 96.04 96.04 96.04 96.04 3022.00
16 Oct, 2023 98.0 98.0 98.0 98.0 17.84 Thousand
13 Oct, 2023 100.0 100.0 99.9 100.0 13.07 Thousand