Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 100.48 100.48 100.48 100.48 12.24 Thousand
11 Oct, 2023 98.51 98.51 98.51 98.51 8580.00
10 Oct, 2023 96.58 96.58 96.58 96.58 5268.00
09 Oct, 2023 92.84 94.69 92.84 94.69 9357.00
06 Oct, 2023 92.85 92.85 92.5 92.84 2624.00
05 Oct, 2023 91.03 91.03 91.03 91.03 2047.00
04 Oct, 2023 89.0 89.25 89.0 89.25 3949.00
03 Oct, 2023 87.5 87.5 87.5 87.5 1943.00
29 Sep, 2023 87.25 88.99 87.0 88.99 2610.00
28 Sep, 2023 85.75 87.25 85.75 87.25 3729.00