Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 83.6 83.6 83.6 83.6 13.61 Thousand
09 Nov, 2023 90.0 91.94 87.35 88.0 3462.00
08 Nov, 2023 87.02 94.0 86.11 89.3 5043.00
07 Nov, 2023 87.87 93.99 87.87 90.53 4987.00
06 Nov, 2023 90.11 96.4 87.7 90.12 5086.00
03 Nov, 2023 94.31 94.31 87.7 92.02 7160.00
02 Nov, 2023 83.57 90.22 83.57 89.82 8617.00
01 Nov, 2023 85.5 89.0 83.25 85.93 5467.00
31 Oct, 2023 89.96 89.96 83.08 85.35 1275.00
30 Oct, 2023 83.05 86.74 83.05 86.44 719.00