Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 86.9 86.9 84.25 84.61 7683.00
26 Dec, 2023 91.0 91.0 83.85 85.31 10.43 Thousand
22 Dec, 2023 82.6 90.0 82.6 86.89 20.73 Thousand
21 Dec, 2023 83.5 84.0 80.41 81.25 6154.00
20 Dec, 2023 86.0 87.9 80.0 82.58 10.46 Thousand
19 Dec, 2023 88.0 88.0 86.0 86.0 5316.00
18 Dec, 2023 88.0 90.59 87.0 87.05 6972.00
15 Dec, 2023 88.45 90.0 85.16 88.5 10 Thousand
14 Dec, 2023 89.6 89.6 86.1 87.85 12.38 Thousand
13 Dec, 2023 90.0 90.0 84.15 87.99 18.44 Thousand