Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 93.8 93.8 88.6 89.46 10.06 Thousand
23 Jan, 2024 95.5 95.5 87.25 93.84 16.01 Thousand
20 Jan, 2024 94.05 98.7 85.8 91.55 13.35 Thousand
19 Jan, 2024 96.49 97.8 93.0 93.8 19.38 Thousand
18 Jan, 2024 95.0 97.4 91.0 92.9 12.81 Thousand
17 Jan, 2024 92.0 97.4 90.4 94.99 13.41 Thousand
16 Jan, 2024 89.0 97.69 88.3 94.29 48.75 Thousand
15 Jan, 2024 93.5 93.5 89.0 90.27 2590.00
12 Jan, 2024 90.0 92.1 88.12 91.0 4159.00
11 Jan, 2024 89.95 93.5 88.0 90.0 5657.00