Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 86.5 92.84 85.45 92.66 6610.00
09 Jan, 2024 89.5 89.5 86.51 88.98 1292.00
08 Jan, 2024 88.16 96.0 86.01 86.62 8188.00
05 Jan, 2024 91.4 93.0 87.6 88.16 8800.00
04 Jan, 2024 87.05 91.97 86.17 91.4 12.93 Thousand
03 Jan, 2024 88.65 89.0 87.1 89.0 6855.00
02 Jan, 2024 89.2 89.2 85.3 87.0 4643.00
01 Jan, 2024 88.9 88.9 84.51 88.04 5309.00
29 Dec, 2023 88.9 89.65 83.3 88.9 7548.00
28 Dec, 2023 86.89 87.47 85.02 85.76 7437.00