Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 701.1 709.0 697.0 700.05 24.55 Thousand
28 Nov, 2023 714.05 714.05 696.55 700.6 10.37 Thousand
24 Nov, 2023 701.05 724.0 697.65 700.05 14.26 Thousand
23 Nov, 2023 709.0 713.75 700.0 700.95 19.76 Thousand
22 Nov, 2023 695.0 713.5 695.0 703.95 18.58 Thousand
21 Nov, 2023 710.2 715.95 701.0 706.65 5560.00
20 Nov, 2023 718.0 722.8 708.0 709.55 27.38 Thousand
17 Nov, 2023 725.25 728.45 717.8 720.55 19.45 Thousand
16 Nov, 2023 720.05 735.0 720.05 725.25 7152.00
15 Nov, 2023 738.8 738.85 721.6 723.95 6188.00