Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 704.0 735.9 701.0 726.9 124.19 Thousand
12 Dec, 2023 711.15 712.75 700.45 702.05 38.66 Thousand
11 Dec, 2023 707.75 714.5 706.5 710.0 9779.00
08 Dec, 2023 710.0 715.0 701.0 704.4 37.57 Thousand
07 Dec, 2023 709.75 715.75 704.0 707.55 24.81 Thousand
06 Dec, 2023 701.15 719.5 701.15 709.15 60.03 Thousand
05 Dec, 2023 708.9 716.35 706.25 708.0 22.76 Thousand
04 Dec, 2023 715.05 723.0 705.0 708.9 41.22 Thousand
01 Dec, 2023 710.0 720.55 704.0 710.75 56.42 Thousand
30 Nov, 2023 700.05 712.0 700.0 704.95 10.67 Thousand