Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 718.7 739.25 718.7 731.45 9238.00
10 Nov, 2023 719.85 719.85 705.0 712.15 20.35 Thousand
09 Nov, 2023 719.9 726.75 712.55 716.1 8562.00
08 Nov, 2023 710.0 725.0 710.0 714.4 25.29 Thousand
07 Nov, 2023 724.95 724.95 703.7 708.9 33.92 Thousand
06 Nov, 2023 688.2 722.5 688.2 718.25 18.07 Thousand
03 Nov, 2023 676.7 694.05 676.6 688.15 17.24 Thousand
02 Nov, 2023 670.95 684.35 669.7 672.95 13.95 Thousand
01 Nov, 2023 682.95 687.65 665.55 668.3 19.14 Thousand
31 Oct, 2023 685.05 694.2 680.0 684.0 7215.00