Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 748.5 748.5 732.6 736.4 9389.00
26 Sep, 2023 722.4 749.0 720.0 739.85 31.57 Thousand
25 Sep, 2023 723.15 727.95 712.05 716.0 33.86 Thousand
22 Sep, 2023 715.0 724.95 707.35 720.9 43.4 Thousand
21 Sep, 2023 738.7 746.85 708.7 713.0 55.36 Thousand
20 Sep, 2023 742.8 753.65 733.0 741.6 18.38 Thousand
18 Sep, 2023 761.45 773.1 741.0 744.15 52.93 Thousand
15 Sep, 2023 773.45 788.35 754.75 760.15 39.9 Thousand
14 Sep, 2023 769.7 774.5 763.0 770.65 20.62 Thousand