Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1000.7 1036.65 1000.7 1010.1 15.94 Thousand
02 Jan, 2025 1005.05 1023.85 992.0 1007.7 10.5 Thousand
01 Jan, 2025 991.05 1014.95 991.05 1006.15 4660.00
31 Dec, 2024 1013.2 1013.2 992.0 1007.8 9018.00
30 Dec, 2024 1034.45 1034.45 994.3 997.45 16.54 Thousand
27 Dec, 2024 990.3 1037.45 990.3 1017.25 17.2 Thousand
26 Dec, 2024 1006.05 1009.7 984.1 990.9 13.64 Thousand
24 Dec, 2024 990.35 1016.35 990.35 1004.8 4322.00
23 Dec, 2024 1010.1 1025.0 978.6 997.6 22.52 Thousand
20 Dec, 2024 1039.05 1043.7 991.0 1005.45 23.53 Thousand