Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 728.05 736.8 728.05 731.2 5688.00
11 Oct, 2023 728.35 733.7 724.3 728.35 24.7 Thousand
10 Oct, 2023 715.05 734.5 715.05 718.55 31.08 Thousand
09 Oct, 2023 714.05 721.0 706.4 713.65 10.61 Thousand
06 Oct, 2023 734.15 734.15 723.05 725.3 20.42 Thousand
05 Oct, 2023 720.15 737.4 720.15 728.65 11.93 Thousand
04 Oct, 2023 722.15 737.05 711.45 713.75 43.82 Thousand
03 Oct, 2023 730.0 730.0 719.25 722.15 6171.00
29 Sep, 2023 726.05 737.0 724.65 729.25 23.59 Thousand
28 Sep, 2023 747.35 747.35 725.8 729.95 31.89 Thousand