Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1130.0 1134.85 1105.05 1111.8 12.35 Thousand
04 Dec, 2024 1100.55 1138.65 1100.55 1121.25 26.77 Thousand
03 Dec, 2024 1088.5 1097.0 1070.2 1088.6 27.08 Thousand
02 Dec, 2024 1070.05 1082.9 1057.5 1068.25 16.5 Thousand
29 Nov, 2024 1075.3 1087.0 1062.65 1074.7 11.06 Thousand
28 Nov, 2024 1082.65 1104.0 1064.65 1079.0 30.98 Thousand
27 Nov, 2024 1048.65 1082.05 1029.65 1081.65 28.32 Thousand
26 Nov, 2024 1016.7 1055.15 1013.85 1030.55 33.75 Thousand
25 Nov, 2024 1019.85 1025.1 997.6 1020.35 26.44 Thousand
22 Nov, 2024 950.7 1001.8 950.7 976.3 29.93 Thousand