Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 738.9 741.9 719.85 722.2 22.32 Thousand
27 Dec, 2023 744.9 757.9 733.0 735.45 64.47 Thousand
26 Dec, 2023 721.55 748.0 717.8 741.05 62.03 Thousand
22 Dec, 2023 721.85 734.5 712.05 715.9 15.63 Thousand
21 Dec, 2023 692.35 720.05 688.85 713.75 24.6 Thousand
20 Dec, 2023 740.3 744.3 699.6 702.8 38.21 Thousand
19 Dec, 2023 751.75 759.15 732.65 738.15 41.34 Thousand
18 Dec, 2023 751.7 761.9 740.6 748.15 16.69 Thousand
15 Dec, 2023 757.8 765.35 743.5 745.4 56.39 Thousand
14 Dec, 2023 730.95 775.0 728.55 750.7 203.75 Thousand