Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 769.0 795.0 765.0 781.5 151.05 Thousand
24 Jan, 2024 732.45 762.5 716.85 759.9 52.5 Thousand
23 Jan, 2024 767.85 773.95 725.0 732.2 25.69 Thousand
20 Jan, 2024 748.65 769.95 746.35 761.35 17.77 Thousand
19 Jan, 2024 749.85 754.95 741.9 744.5 29.83 Thousand
18 Jan, 2024 745.15 754.85 723.35 741.15 49.68 Thousand
17 Jan, 2024 773.0 773.0 742.0 750.45 20.09 Thousand
16 Jan, 2024 763.0 785.0 751.1 758.0 58.21 Thousand
15 Jan, 2024 774.0 775.0 758.75 764.85 18.98 Thousand
12 Jan, 2024 780.0 783.85 767.45 769.5 40.42 Thousand