Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 750.55 762.55 741.9 746.3 13.82 Thousand
22 Feb, 2024 742.7 754.4 735.0 744.45 48.72 Thousand
21 Feb, 2024 741.2 742.65 725.0 728.2 9177.00
20 Feb, 2024 753.55 753.55 734.35 740.8 11.49 Thousand
19 Feb, 2024 738.85 749.45 729.05 743.0 44.13 Thousand
16 Feb, 2024 734.85 736.95 723.7 727.75 19.28 Thousand
15 Feb, 2024 730.5 736.5 716.85 726.0 32.27 Thousand
14 Feb, 2024 701.9 726.6 701.9 723.15 15.73 Thousand
13 Feb, 2024 715.7 723.65 701.0 715.0 46.06 Thousand
12 Feb, 2024 745.1 758.65 706.9 713.25 144.46 Thousand