Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1039.5
(-1.73%)
INR 1039.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 726.95 | 726.95 | 711.05 | 714.0 | 8951.00 |
| 06 Mar, 2024 | 720.7 | 720.7 | 704.85 | 711.05 | 7769.00 |
| 05 Mar, 2024 | 732.8 | 732.8 | 719.0 | 722.3 | 7818.00 |
| 04 Mar, 2024 | 733.15 | 738.5 | 726.05 | 726.6 | 11.64 Thousand |
| 02 Mar, 2024 | 735.0 | 738.0 | 725.55 | 732.95 | 2389.00 |
| 01 Mar, 2024 | 731.85 | 733.35 | 724.9 | 728.1 | 5905.00 |
| 29 Feb, 2024 | 723.7 | 725.95 | 712.45 | 720.25 | 24.41 Thousand |
| 28 Feb, 2024 | 740.95 | 752.45 | 717.0 | 723.75 | 42.41 Thousand |
| 27 Feb, 2024 | 751.85 | 752.4 | 733.0 | 738.05 | 23.11 Thousand |
| 26 Feb, 2024 | 749.85 | 756.95 | 740.5 | 743.85 | 9441.00 |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI