Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 810.7 814.7 764.65 772.55 98.93 Thousand
08 Feb, 2024 778.9 823.1 775.9 807.3 64.58 Thousand
07 Feb, 2024 779.85 796.45 776.15 778.85 56.73 Thousand
06 Feb, 2024 766.45 779.9 748.35 774.35 69.03 Thousand
05 Feb, 2024 780.0 782.1 756.0 761.5 30.63 Thousand
02 Feb, 2024 802.45 817.4 766.1 775.1 87.2 Thousand
01 Feb, 2024 824.65 838.05 793.75 800.35 100.23 Thousand
31 Jan, 2024 796.25 815.65 790.0 810.5 132.22 Thousand
30 Jan, 2024 799.8 816.95 777.4 785.95 81.6 Thousand
29 Jan, 2024 794.75 796.65 770.55 779.9 30.18 Thousand