Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 777.15 786.0 763.55 774.55 20.28 Thousand
10 Jan, 2024 769.85 776.35 750.05 772.85 68.95 Thousand
09 Jan, 2024 768.25 780.45 762.0 766.75 28.4 Thousand
08 Jan, 2024 781.25 792.8 765.0 767.55 91.6 Thousand
05 Jan, 2024 794.0 799.0 772.25 778.9 117.32 Thousand
04 Jan, 2024 751.15 793.0 750.55 788.7 88.45 Thousand
03 Jan, 2024 750.2 757.85 740.3 744.85 50.14 Thousand
02 Jan, 2024 763.85 778.0 745.9 752.95 120.58 Thousand
01 Jan, 2024 723.85 759.0 720.8 755.85 43.97 Thousand
29 Dec, 2023 725.45 729.7 716.85 718.2 29.77 Thousand