Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 645.95 660.45 644.3 650.0 7302.00
21 Mar, 2024 639.55 649.9 639.5 646.95 9998.00
20 Mar, 2024 634.15 639.95 623.35 627.0 25.75 Thousand
19 Mar, 2024 647.05 651.55 629.0 631.5 15.26 Thousand
18 Mar, 2024 658.35 660.0 644.65 649.4 21.57 Thousand
15 Mar, 2024 656.6 663.1 639.35 648.6 13.96 Thousand
14 Mar, 2024 620.05 661.45 617.0 652.7 25.28 Thousand
13 Mar, 2024 677.35 685.0 615.05 623.35 27.58 Thousand
12 Mar, 2024 700.75 705.85 677.2 680.15 41.28 Thousand
11 Mar, 2024 712.95 716.6 703.0 704.35 26.6 Thousand