Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 759.25 773.4 748.1 757.85 59.59 Thousand
24 Apr, 2024 741.85 775.0 732.65 757.55 62.7 Thousand
23 Apr, 2024 686.95 743.75 686.95 736.1 65.38 Thousand
22 Apr, 2024 703.95 706.3 685.0 689.6 10.81 Thousand
19 Apr, 2024 694.25 701.55 680.0 692.35 7898.00
18 Apr, 2024 702.45 708.45 688.6 693.35 10.38 Thousand
16 Apr, 2024 682.9 701.15 674.35 694.8 25.5 Thousand
15 Apr, 2024 666.05 695.55 666.05 683.5 43.36 Thousand
12 Apr, 2024 700.8 706.75 696.05 700.0 8776.00
10 Apr, 2024 700.85 707.85 697.75 700.05 7082.00