Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 779.15 887.0 779.15 859.0 709.12 Thousand
23 May, 2024 780.0 802.6 774.45 779.35 67.18 Thousand
22 May, 2024 789.95 791.0 760.05 777.1 67.32 Thousand
21 May, 2024 779.8 799.0 779.0 783.75 84.85 Thousand
18 May, 2024 774.05 777.05 771.0 774.15 34.02 Thousand
17 May, 2024 723.95 757.2 721.0 743.85 25.49 Thousand
16 May, 2024 724.25 726.95 715.25 721.85 19.66 Thousand
15 May, 2024 730.75 734.5 720.0 721.35 18.21 Thousand
14 May, 2024 703.9 728.0 695.75 725.8 38.37 Thousand
13 May, 2024 702.45 702.45 684.45 695.75 11.11 Thousand