Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1360.75 1420.0 1351.0 1401.65 174.91 Thousand
21 Jun, 2024 1422.2 1438.9 1345.25 1371.55 111.19 Thousand
20 Jun, 2024 1435.4 1488.0 1380.0 1424.8 195.39 Thousand
19 Jun, 2024 1480.6 1527.55 1374.5 1445.95 865.12 Thousand
18 Jun, 2024 1226.0 1388.7 1209.35 1388.7 832.37 Thousand
14 Jun, 2024 971.25 1157.25 950.0 1157.25 1.4 Million
13 Jun, 2024 908.65 971.0 900.7 964.4 226.02 Thousand
12 Jun, 2024 892.05 915.45 892.0 895.6 21.97 Thousand
11 Jun, 2024 889.0 904.9 884.25 887.4 23.63 Thousand
10 Jun, 2024 900.45 918.35 875.4 879.2 102.23 Thousand