Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 909.9 912.7 888.3 904.3 54.41 Thousand
06 Jun, 2024 849.4 920.0 845.15 901.65 195.63 Thousand
05 Jun, 2024 810.75 845.0 775.3 830.5 163.32 Thousand
04 Jun, 2024 925.05 925.05 743.45 815.75 331.33 Thousand
03 Jun, 2024 985.0 985.0 921.9 929.3 73.83 Thousand
31 May, 2024 935.0 947.65 891.15 916.3 86.03 Thousand
30 May, 2024 945.0 974.0 910.35 921.55 149.49 Thousand
29 May, 2024 873.0 959.0 858.0 944.8 358.22 Thousand
28 May, 2024 909.95 919.75 854.7 876.5 233.36 Thousand
27 May, 2024 872.05 927.95 843.15 895.4 359.19 Thousand