Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1545.55 1569.1 1402.95 1458.0 250.68 Thousand
05 Jul, 2024 1563.0 1592.75 1523.95 1545.5 91.02 Thousand
04 Jul, 2024 1494.0 1575.0 1480.0 1559.75 131.51 Thousand
03 Jul, 2024 1454.3 1517.95 1435.35 1498.85 88.8 Thousand
02 Jul, 2024 1444.8 1469.6 1408.0 1438.75 107.38 Thousand
01 Jul, 2024 1422.55 1474.1 1393.2 1435.45 47.12 Thousand
28 Jun, 2024 1424.25 1475.0 1402.5 1407.95 32.93 Thousand
27 Jun, 2024 1405.75 1445.0 1387.05 1421.5 142.22 Thousand
26 Jun, 2024 1429.9 1436.4 1400.75 1410.35 38.74 Thousand
25 Jun, 2024 1419.95 1453.0 1382.0 1419.85 70.25 Thousand