Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1399.0 1429.9 1303.0 1342.5 24.02 Thousand
22 Jul, 2024 1307.5 1371.55 1245.0 1371.55 13.27 Thousand
19 Jul, 2024 1349.0 1355.0 1298.0 1306.25 45.79 Thousand
18 Jul, 2024 1389.35 1399.0 1332.0 1355.35 11.94 Thousand
16 Jul, 2024 1428.0 1435.0 1365.0 1389.35 40.37 Thousand
15 Jul, 2024 1461.15 1474.5 1426.25 1432.0 16.41 Thousand
12 Jul, 2024 1494.95 1503.9 1450.0 1460.0 81.45 Thousand
11 Jul, 2024 1453.25 1524.15 1443.65 1504.35 43.86 Thousand
10 Jul, 2024 1487.95 1489.25 1402.0 1437.75 26.66 Thousand
09 Jul, 2024 1461.15 1488.0 1421.3 1470.6 35.72 Thousand