Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1245.0 1267.75 1231.55 1267.75 12.99 Thousand
16 Aug, 2024 1204.5 1207.4 1200.1 1207.4 4253.00
15 Aug, 2024 1204.5 1207.4 1200.1 1207.4 4253.00
14 Aug, 2024 1180.0 1197.95 1139.5 1149.95 19.53 Thousand
13 Aug, 2024 1190.0 1217.0 1170.0 1178.75 19.53 Thousand
12 Aug, 2024 1180.5 1215.0 1180.5 1196.85 15.62 Thousand
11 Aug, 2024 1180.5 1215.0 1180.5 1196.85 15.62 Thousand
09 Aug, 2024 1216.05 1265.0 1215.0 1225.1 25.97 Thousand
08 Aug, 2024 1253.1 1253.1 1210.2 1214.65 15.37 Thousand
07 Aug, 2024 1249.75 1275.0 1189.0 1254.0 11.36 Thousand