Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1245.1 1263.0 1210.0 1216.3 17.1 Thousand
28 Aug, 2024 1280.0 1285.0 1248.0 1255.25 17.1 Thousand
27 Aug, 2024 1272.0 1300.0 1260.0 1279.55 12.7 Thousand
26 Aug, 2024 1252.25 1294.0 1252.25 1268.15 16.53 Thousand
25 Aug, 2024 1252.25 1294.0 1252.25 1268.15 16.53 Thousand
23 Aug, 2024 1320.0 1321.0 1281.1 1285.1 12.31 Thousand
22 Aug, 2024 1284.85 1293.3 1265.05 1293.3 16.05 Thousand
21 Aug, 2024 1250.0 1250.0 1198.0 1231.75 17.1 Thousand
20 Aug, 2024 1308.0 1323.95 1235.1 1242.35 17.6 Thousand
19 Aug, 2024 1245.0 1267.75 1231.55 1267.75 17.6 Thousand