Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1108.0 1125.0 1100.0 1105.05 10.18 Thousand
23 Sep, 2024 1135.65 1158.4 1103.1 1111.05 5538.00
20 Sep, 2024 1055.0 1122.05 1053.2 1122.05 6029.00
19 Sep, 2024 1081.1 1127.0 1055.0 1068.65 9499.00
18 Sep, 2024 1138.25 1138.25 1091.6 1103.75 23.34 Thousand
17 Sep, 2024 1143.0 1165.0 1129.0 1138.25 3902.00
16 Sep, 2024 1111.55 1186.7 1111.55 1143.0 6305.00
13 Sep, 2024 1160.0 1180.0 1159.75 1160.8 6455.00
12 Sep, 2024 1163.0 1178.0 1150.0 1155.0 7321.00
11 Sep, 2024 1181.0 1194.0 1161.0 1164.0 7321.00