Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 951.15 1017.0 940.7 998.5 23.48 Thousand
22 Oct, 2024 1005.05 1021.15 966.0 969.35 11.9 Thousand
21 Oct, 2024 1036.05 1060.05 1012.45 1016.15 7250.00
18 Oct, 2024 1040.05 1062.45 1020.75 1049.65 18.33 Thousand
17 Oct, 2024 1075.05 1085.85 1054.5 1056.65 4860.00
16 Oct, 2024 1089.95 1105.0 1075.0 1080.1 10.93 Thousand
15 Oct, 2024 1061.05 1118.0 1061.05 1081.95 34.41 Thousand
14 Oct, 2024 1090.05 1100.0 1055.35 1067.9 5630.00
11 Oct, 2024 1090.6 1110.45 1075.15 1085.5 11.71 Thousand
10 Oct, 2024 1128.85 1134.0 1078.8 1086.25 21.12 Thousand