Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 950.7 1001.8 950.7 976.3 29.93 Thousand
21 Nov, 2024 979.95 987.1 947.25 954.1 25.7 Thousand
19 Nov, 2024 964.95 1003.45 964.95 977.9 9550.00
18 Nov, 2024 978.95 985.95 939.05 956.5 22.33 Thousand
14 Nov, 2024 933.45 981.3 930.65 981.3 40.98 Thousand
13 Nov, 2024 966.9 988.9 934.15 934.6 30.48 Thousand
12 Nov, 2024 1027.0 1027.0 980.0 983.3 17.61 Thousand
11 Nov, 2024 1033.1 1033.1 1003.85 1010.95 18.58 Thousand
08 Nov, 2024 1065.05 1081.0 1021.0 1025.15 22.8 Thousand
07 Nov, 2024 1083.95 1089.4 1051.0 1057.4 24.12 Thousand