Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1059.75 1084.0 1040.7 1073.2 14.39 Thousand
05 Nov, 2024 1020.7 1057.75 1010.5 1040.5 21.08 Thousand
04 Nov, 2024 1081.0 1090.0 1010.3 1025.1 25.8 Thousand
01 Nov, 2024 1059.9 1068.05 1046.65 1063.0 6843.00
31 Oct, 2024 1058.75 1058.75 1021.0 1041.55 78.27 Thousand
30 Oct, 2024 965.0 1008.35 965.0 1008.35 26.43 Thousand
29 Oct, 2024 967.35 988.05 953.45 960.35 11.64 Thousand
28 Oct, 2024 915.1 975.9 896.35 955.75 37.65 Thousand
25 Oct, 2024 968.05 982.3 927.05 930.1 32.94 Thousand
24 Oct, 2024 996.05 1009.55 973.1 975.8 17.29 Thousand