Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1108.95 1117.95 1090.2 1101.75 10.88 Thousand
08 Oct, 2024 995.0 1072.7 986.1 1072.7 14.65 Thousand
07 Oct, 2024 1061.05 1088.0 1008.0 1021.65 9116.00
04 Oct, 2024 1093.05 1095.0 1046.95 1061.05 17.39 Thousand
03 Oct, 2024 1081.0 1120.0 1081.0 1096.1 5295.00
01 Oct, 2024 1129.9 1140.0 1101.5 1115.1 6817.00
30 Sep, 2024 1058.0 1119.0 1055.0 1105.8 24.02 Thousand
27 Sep, 2024 1072.0 1080.0 1055.0 1068.4 12.94 Thousand
26 Sep, 2024 1088.0 1111.0 1071.0 1082.6 3804.00
25 Sep, 2024 1105.05 1119.95 1075.0 1085.95 4332.00