Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1174.05 1200.0 1165.0 1181.35 6093.00
09 Sep, 2024 1200.0 1208.95 1160.8 1181.0 13.54 Thousand
08 Sep, 2024 1200.0 1208.95 1160.8 1177.25 13.54 Thousand
06 Sep, 2024 1246.95 1246.95 1200.0 1208.95 5852.00
05 Sep, 2024 1259.9 1269.95 1233.35 1240.25 5852.00
04 Sep, 2024 1240.0 1278.25 1240.0 1259.9 4392.00
03 Sep, 2024 1260.0 1280.0 1232.85 1243.1 6338.00
02 Sep, 2024 1294.85 1294.85 1222.0 1243.95 6338.00
01 Sep, 2024 1294.85 1294.85 1222.0 1243.95 6216.00
30 Aug, 2024 1216.95 1277.1 1191.05 1272.1 15.67 Thousand