Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 698.05 704.55 681.95 701.5 20.88 Thousand
09 May, 2024 705.2 711.0 691.95 695.2 10.32 Thousand
08 May, 2024 701.1 713.65 700.0 704.85 19.71 Thousand
07 May, 2024 715.25 720.0 701.75 707.5 10.2 Thousand
06 May, 2024 724.05 733.95 707.95 711.65 23.32 Thousand
03 May, 2024 723.65 728.55 712.2 723.8 26.47 Thousand
02 May, 2024 730.0 733.65 720.05 723.0 8388.00
30 Apr, 2024 731.85 736.9 722.25 726.0 21.29 Thousand
29 Apr, 2024 743.5 745.0 723.05 728.85 33.71 Thousand
26 Apr, 2024 759.85 763.5 737.4 740.35 37.21 Thousand