Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1039.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 709.65 710.35 694.0 698.35 22.95 Thousand
08 Apr, 2024 710.2 715.0 702.5 707.0 22.9 Thousand
05 Apr, 2024 706.55 713.25 694.35 706.0 55.61 Thousand
04 Apr, 2024 713.0 719.95 700.0 706.35 45.16 Thousand
03 Apr, 2024 670.95 723.0 665.0 710.9 43.89 Thousand
02 Apr, 2024 649.95 677.15 645.0 671.05 18.79 Thousand
01 Apr, 2024 622.8 649.5 622.75 647.55 45.35 Thousand
28 Mar, 2024 620.25 629.9 608.75 612.05 49.07 Thousand
27 Mar, 2024 642.0 656.35 610.2 617.05 39.49 Thousand
26 Mar, 2024 655.85 660.4 638.6 642.6 34.64 Thousand