Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 181.95 181.95 176.9 178.15 33.23 Thousand
20 Sep, 2024 175.25 177.9 175.25 176.9 21.34 Thousand
19 Sep, 2024 178.35 181.55 174.15 174.9 64.49 Thousand
18 Sep, 2024 181.15 182.5 178.0 178.2 51.3 Thousand
17 Sep, 2024 184.0 186.4 180.9 181.15 50.06 Thousand
16 Sep, 2024 185.05 188.0 184.75 185.25 30.48 Thousand
15 Sep, 2024 185.05 188.0 184.75 185.25 30.48 Thousand
13 Sep, 2024 189.5 189.5 186.0 187.25 11.99 Thousand
12 Sep, 2024 185.05 189.7 185.05 186.15 11.99 Thousand
11 Sep, 2024 189.95 191.5 185.05 187.05 57.03 Thousand