Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 154.0 156.4 150.1 152.15 24.9 Thousand
26 Feb, 2025 154.0 156.4 150.1 152.15 24.9 Thousand
25 Feb, 2025 156.0 157.2 152.55 154.05 16.95 Thousand
24 Feb, 2025 154.8 157.55 152.9 155.2 18.03 Thousand
23 Feb, 2025 154.8 157.55 152.9 155.2 18.03 Thousand
21 Feb, 2025 158.45 163.35 155.65 156.8 40.8 Thousand
20 Feb, 2025 158.25 162.7 157.75 160.15 40.8 Thousand
19 Feb, 2025 151.5 160.8 150.0 157.05 36.16 Thousand
18 Feb, 2025 158.0 160.25 151.15 152.0 10.84 Thousand
17 Feb, 2025 159.15 162.0 155.25 158.15 48.8 Thousand