Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 152.9 | 155.95 | 152.05 | 152.45 | 45 Thousand |
| 12 Mar, 2025 | 158.35 | 160.45 | 153.0 | 153.5 | 18.05 Thousand |
| 11 Mar, 2025 | 161.65 | 161.65 | 158.3 | 159.05 | 13.37 Thousand |
| 10 Mar, 2025 | 162.25 | 164.0 | 160.0 | 162.1 | 33.33 Thousand |
| 07 Mar, 2025 | 159.55 | 168.4 | 159.55 | 162.6 | 40.96 Thousand |
| 06 Mar, 2025 | 149.5 | 164.75 | 149.5 | 163.1 | 88.63 Thousand |
| 05 Mar, 2025 | 146.95 | 150.35 | 145.0 | 149.0 | 48.95 Thousand |
| 04 Mar, 2025 | 135.1 | 148.4 | 135.1 | 146.85 | 44.62 Thousand |
| 03 Mar, 2025 | 145.0 | 147.45 | 135.5 | 141.4 | 53.43 Thousand |
| 28 Feb, 2025 | 152.0 | 152.0 | 143.25 | 144.45 | 26.38 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF