Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 198.2 209.45 194.7 208.55 258.41 Thousand
07 Oct, 2024 207.85 210.4 192.7 194.3 190.21 Thousand
04 Oct, 2024 211.5 212.8 203.75 205.05 300.91 Thousand
03 Oct, 2024 194.05 219.3 194.05 211.15 932.73 Thousand
01 Oct, 2024 194.0 202.4 191.0 200.55 93.19 Thousand
30 Sep, 2024 191.7 197.0 191.0 192.45 94.58 Thousand
27 Sep, 2024 183.0 194.8 180.4 191.7 325.18 Thousand
26 Sep, 2024 178.0 184.65 178.0 180.05 36.07 Thousand
25 Sep, 2024 180.6 182.4 178.2 178.65 48.84 Thousand
24 Sep, 2024 177.9 184.0 177.35 182.35 83.23 Thousand